Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.16 (-0.45%) | 0 |
18 Jun 2008 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.34 (-0.96%) | 0 |
17 Jun 2008 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.19 (+0.54%) | 0 |
16 Jun 2008 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.15 (+0.43%) | 0 |
13 Jun 2008 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.27 (+0.77%) | 0 |
12 Jun 2008 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.31 (-0.88%) | 0 |
11 Jun 2008 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31 (-0.87%) | 0 |
10 Jun 2008 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.7 (-1.93%) | 0 |
9 Jun 2008 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22 (-0.60%) | 0 |
6 Jun 2008 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.82 (-2.20%) | 0 |
5 Jun 2008 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.64 (+1.75%) | 0 |
4 Jun 2008 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.42 (-1.13%) | 0 |
3 Jun 2008 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.25 (-0.67%) | 0 |
2 Jun 2008 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.39 (-1.03%) | 0 |
30 May 2008 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.34 (+0.91%) | 0 |
29 May 2008 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.18 (-0.48%) | 0 |
28 May 2008 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.2 (+0.54%) | 0 |
27 May 2008 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.04 (-0.11%) | 0 |
26 May 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27 (-0.72%) | 0 |
22 May 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.29 (+0.78%) | 0 |
21 May 2008 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.44 (-1.16%) | 0 |
20 May 2008 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.03 (-0.08%) | 0 |
19 May 2008 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.01 (-0.03%) | 0 |
16 May 2008 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.39 (+1.04%) | 0 |
15 May 2008 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.37 (+1.00%) | 0 |
14 May 2008 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.02 (-0.05%) | 0 |
13 May 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.04 (-0.11%) | 0 |
12 May 2008 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.23 (+0.62%) | 0 |
9 May 2008 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.21 (-0.57%) | 0 |