Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.18 (+0.49%) | 0 |
7 May 2008 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.48 (-1.28%) | 0 |
6 May 2008 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.07 (+0.19%) | 0 |
5 May 2008 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.11 (+0.30%) | 0 |
2 May 2008 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.14 (+0.38%) | 0 |
1 May 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 0 |
30 Apr 2008 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.14 (+0.38%) | 0 |
29 Apr 2008 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.39 (-1.05%) | 0 |
28 Apr 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.06 (+0.16%) | 0 |
25 Apr 2008 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.3 (+0.81%) | 0 |
24 Apr 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11 (-0.30%) | 0 |
23 Apr 2008 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.11 (+0.30%) | 0 |
22 Apr 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19 (-0.51%) | 0 |
21 Apr 2008 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.09 (+0.24%) | 0 |
18 Apr 2008 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.64 (+1.76%) | 0 |
17 Apr 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.39 (-1.06%) | 0 |
16 Apr 2008 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.94 (+2.63%) | 0 |
15 Apr 2008 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.11 (+0.31%) | 0 |
14 Apr 2008 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.04 (-0.11%) | 0 |
11 Apr 2008 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.48 (-1.33%) | 0 |
10 Apr 2008 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.24 (-0.66%) | 0 |
9 Apr 2008 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.16 (-0.44%) | 0 |
8 Apr 2008 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.15 (-0.41%) | 0 |
7 Apr 2008 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.11 (+0.30%) | 0 |
4 Apr 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.27 (+0.74%) | 0 |
3 Apr 2008 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.05 (-0.14%) | 0 |
2 Apr 2008 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.17 (+0.47%) | 0 |
1 Apr 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.91 (+2.58%) | 0 |
31 Mar 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.05 (-0.14%) | 0 |
28 Mar 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.12 (+0.34%) | 0 |