Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.04 (-0.11%) | 0 |
26 Mar 2008 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.19 (+0.54%) | 0 |
25 Mar 2008 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.46 (+1.33%) | 0 |
24 Mar 2008 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.45 (+1.32%) | 0 |
21 Mar 2008 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.41 (+1.21%) | 0 |
19 Mar 2008 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.06 (-3.04%) | 0 |
18 Mar 2008 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.85 (+2.50%) | 0 |
17 Mar 2008 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.85 (-2.44%) | 0 |
14 Mar 2008 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.56 (-1.58%) | 0 |
13 Mar 2008 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.13 (+0.37%) | 0 |
12 Mar 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.09 (+0.26%) | 0 |
11 Mar 2008 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.96 (+2.81%) | 0 |
10 Mar 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.4 (-1.16%) | 0 |
7 Mar 2008 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.08 (-0.23%) | 0 |
6 Mar 2008 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.33 (-0.94%) | 0 |
5 Mar 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.53 (+1.54%) | 0 |
4 Mar 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.23 (-0.66%) | 0 |
3 Mar 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.02 (-0.06%) | 0 |
29 Feb 2008 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.83 (-2.33%) | 0 |
28 Feb 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.33 (-0.92%) | 0 |
27 Feb 2008 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.34 (+0.96%) | 0 |
26 Feb 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.49 (+1.40%) | 0 |
25 Feb 2008 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.33 (+0.95%) | 0 |
22 Feb 2008 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.22 (+0.64%) | 0 |
21 Feb 2008 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.18 (-0.52%) | 0 |
20 Feb 2008 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.38 (-1.08%) | 0 |
19 Feb 2008 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.62 (+1.80%) | 0 |
18 Feb 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.15 (-0.43%) | 0 |