Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 0 |
13 Feb 2008 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.47 (+1.37%) | 0 |
12 Feb 2008 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.79 (+2.36%) | 0 |
11 Feb 2008 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.01 (+0.03%) | 0 |
8 Feb 2008 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.05 (-0.15%) | 0 |
7 Feb 2008 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.19 (-0.56%) | 0 |
6 Feb 2008 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.02 (+0.06%) | 0 |
5 Feb 2008 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.7 (-4.80%) | 0 |
4 Feb 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.01 (+0.03%) | 0 |
1 Feb 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.39 (+1.11%) | 0 |
31 Jan 2008 | USD | 35 | 35 | 35 | 35 | 35 | +0.21 (+0.60%) | 0 |
30 Jan 2008 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.04 (-0.11%) | 0 |
29 Jan 2008 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.4 (+1.16%) | 0 |
28 Jan 2008 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.32 (+0.94%) | 0 |
25 Jan 2008 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.19 (-0.55%) | 0 |
24 Jan 2008 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.08 (+3.25%) | 0 |
23 Jan 2008 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.15 (-0.45%) | 0 |
22 Jan 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.61 (-4.60%) | 0 |
21 Jan 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03 (-0.09%) | 0 |
17 Jan 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.55 (-1.55%) | 0 |
16 Jan 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.96 (-2.63%) | 0 |
15 Jan 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.87 (-2.33%) | 0 |
14 Jan 2008 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.43 (+1.16%) | 0 |
11 Jan 2008 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.43 (-1.15%) | 0 |
10 Jan 2008 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.06 (-0.16%) | 0 |
9 Jan 2008 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.33 (+0.89%) | 0 |
8 Jan 2008 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.04 (-0.11%) | 0 |
7 Jan 2008 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.02 (-0.05%) | 0 |
4 Jan 2008 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.92 (-2.41%) | 0 |