Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25 (-0.73%) | 0 |
4 Aug 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.36 (+1.06%) | 0 |
3 Aug 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.32 (+0.95%) | 0 |
2 Aug 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.52 (-1.52%) | 0 |
1 Aug 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.07 (+0.21%) | 0 |
29 Jul 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.36 (+1.07%) | 0 |
28 Jul 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.15 (+0.45%) | 0 |
27 Jul 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.65 (+1.97%) | 0 |
26 Jul 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.12 (-0.36%) | 0 |
25 Jul 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.03 (-0.09%) | 0 |
22 Jul 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.04 (-0.12%) | 0 |
21 Jul 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.45 (+1.38%) | 0 |
20 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.17 (-0.52%) | 0 |
19 Jul 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.89 (+2.78%) | 0 |
18 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.16 (+0.50%) | 0 |
15 Jul 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.55 (+1.76%) | 0 |
14 Jul 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29 (-0.92%) | 0 |
13 Jul 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.12 (-0.38%) | 0 |
11 Jul 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.26 (-0.81%) | 0 |
8 Jul 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.13 (+0.41%) | 0 |
7 Jul 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.39 (+1.24%) | 0 |
6 Jul 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.07 (+0.22%) | 0 |
5 Jul 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.69 (-2.15%) | 0 |
1 Jul 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.15 (+0.47%) | 0 |
30 Jun 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.29 (-0.90%) | 0 |
29 Jun 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 0 |
28 Jun 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.34 (-1.04%) | 0 |
27 Jun 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.16 (-0.49%) | 0 |
24 Jun 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.15 (+3.62%) | 0 |