Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.03 (-0.08%) | 0 |
2 Jan 2008 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.07 (-0.18%) | 0 |
1 Jan 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.15 (-0.39%) | 0 |
28 Dec 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.4 (+1.05%) | 0 |
27 Dec 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.2 (-0.52%) | 0 |
26 Dec 2007 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.22 (+0.58%) | 0 |
25 Dec 2007 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.35 (+0.93%) | 0 |
21 Dec 2007 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.27 (+0.72%) | 0 |
20 Dec 2007 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.16 (+0.43%) | 0 |
19 Dec 2007 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.19 (-0.51%) | 0 |
18 Dec 2007 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.23 (+0.62%) | 0 |
17 Dec 2007 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -5.25 (-12.39%) | 0 |
14 Dec 2007 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.86 (-1.99%) | 0 |
13 Dec 2007 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.58 (-1.32%) | 0 |
12 Dec 2007 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.44 (+1.01%) | 0 |
11 Dec 2007 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.9 (-2.03%) | 0 |
10 Dec 2007 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.29 (+0.66%) | 0 |
7 Dec 2007 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.02 (-0.05%) | 0 |
6 Dec 2007 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.4 (+0.92%) | 0 |
5 Dec 2007 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.27 (+0.62%) | 0 |
4 Dec 2007 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.22 (-0.51%) | 0 |
3 Dec 2007 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.02 (-0.05%) | 0 |
30 Nov 2007 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.02 (+0.05%) | 0 |
29 Nov 2007 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.23 (-0.53%) | 0 |
28 Nov 2007 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +1.1 (+2.58%) | 0 |
27 Nov 2007 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.4 (+0.95%) | 0 |
26 Nov 2007 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.64 (-1.49%) | 0 |
23 Nov 2007 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.89 (+2.12%) | 0 |