Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.38 (-0.90%) | 0 |
20 Nov 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.48 (+1.15%) | 0 |
19 Nov 2007 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.68 (-1.60%) | 0 |
16 Nov 2007 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.08 (+0.19%) | 0 |
15 Nov 2007 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.46 (-1.07%) | 0 |
14 Nov 2007 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.24 (-0.56%) | 0 |
13 Nov 2007 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +1.11 (+2.64%) | 0 |
12 Nov 2007 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.66 (-1.54%) | 0 |
9 Nov 2007 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.62 (-1.43%) | 0 |
8 Nov 2007 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.37 (+0.86%) | 0 |
7 Nov 2007 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.9 (-2.05%) | 0 |
6 Nov 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.5 (+1.15%) | 0 |
5 Nov 2007 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.45 (-1.03%) | 0 |
2 Nov 2007 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.16 (+0.37%) | 0 |
1 Nov 2007 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.04 (-2.32%) | 0 |
31 Oct 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.6 (+1.36%) | 0 |
30 Oct 2007 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.1 (-0.23%) | 0 |
29 Oct 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.18 (+0.41%) | 0 |
26 Oct 2007 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.65 (+1.50%) | 0 |
25 Oct 2007 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.14 (+0.32%) | 0 |
24 Oct 2007 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.16 (-0.37%) | 0 |
23 Oct 2007 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.53 (+1.24%) | 0 |
22 Oct 2007 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.15 (-0.35%) | 0 |
19 Oct 2007 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.73 (-1.67%) | 0 |
18 Oct 2007 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.02 (+0.05%) | 0 |
17 Oct 2007 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.05 (+0.11%) | 0 |
16 Oct 2007 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.77 (-1.73%) | 0 |
15 Oct 2007 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.35 (-0.78%) | 0 |
12 Oct 2007 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.21 (+0.47%) | 0 |