Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.06 (+0.13%) | 0 |
10 Oct 2007 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.16 (+0.36%) | 0 |
9 Oct 2007 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.49 (+1.12%) | 0 |
8 Oct 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.3 (-0.68%) | 0 |
5 Oct 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.32 (+0.73%) | 0 |
4 Oct 2007 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.17 (+0.39%) | 0 |
3 Oct 2007 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.27 (-0.61%) | 0 |
2 Oct 2007 | USD | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 0 |
1 Oct 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.41 (+0.94%) | 0 |
28 Sep 2007 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.26 (+0.60%) | 0 |
27 Sep 2007 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.42 (+0.97%) | 0 |
26 Sep 2007 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.11 (+0.26%) | 0 |
25 Sep 2007 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.05 (-0.12%) | 0 |
24 Sep 2007 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.1 (-0.23%) | 0 |
21 Sep 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.17 (+0.40%) | 0 |
20 Sep 2007 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.15 (+0.35%) | 0 |
19 Sep 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.45 (+1.06%) | 0 |
18 Sep 2007 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +1.09 (+2.64%) | 0 |
17 Sep 2007 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.43 (-1.03%) | 0 |
14 Sep 2007 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.38 (-0.90%) | 0 |
13 Sep 2007 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.16 (+0.38%) | 0 |
12 Sep 2007 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.19 (+0.45%) | 0 |
11 Sep 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.64 (+1.55%) | 0 |
10 Sep 2007 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.26 (-0.63%) | 0 |
7 Sep 2007 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.51 (-1.22%) | 0 |
6 Sep 2007 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.2 (+0.48%) | 0 |
5 Sep 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.4 (-0.95%) | 0 |
4 Sep 2007 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.27 (+0.65%) | 0 |
3 Sep 2007 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.67 (+1.63%) | 0 |