Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.2 (-0.48%) | 0 |
29 Aug 2007 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.87 (+2.15%) | 0 |
28 Aug 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.9 (-2.17%) | 0 |
27 Aug 2007 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.31 (-0.74%) | 0 |
24 Aug 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.51 (+1.24%) | 0 |
23 Aug 2007 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.22 (+0.54%) | 0 |
22 Aug 2007 | USD | 41 | 41 | 41 | 41 | 41 | +0.69 (+1.71%) | 0 |
21 Aug 2007 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.05 (-0.12%) | 0 |
20 Aug 2007 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.02 (+0.05%) | 0 |
17 Aug 2007 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.74 (+1.87%) | 0 |
16 Aug 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.34 (-0.85%) | 0 |
15 Aug 2007 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.79 (-1.94%) | 0 |
14 Aug 2007 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.58 (-1.40%) | 0 |
13 Aug 2007 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.08 (+0.19%) | 0 |
10 Aug 2007 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.42 (-1.01%) | 0 |
9 Aug 2007 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.19 (-2.78%) | 0 |
8 Aug 2007 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.66 (+1.56%) | 0 |
7 Aug 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.12 (+0.29%) | 0 |
6 Aug 2007 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.69 (+1.67%) | 0 |
3 Aug 2007 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.7 (-1.66%) | 0 |
2 Aug 2007 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.16 (+0.38%) | 0 |
1 Aug 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.04 (-0.10%) | 0 |
31 Jul 2007 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.01 (+0.02%) | 0 |
30 Jul 2007 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.57 (+1.38%) | 0 |
27 Jul 2007 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.77 (-1.83%) | 0 |
26 Jul 2007 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.12 (-2.59%) | 0 |
25 Jul 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.28 (-0.64%) | 0 |
24 Jul 2007 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.91 (-2.05%) | 0 |
23 Jul 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.06 (+0.14%) | 0 |
20 Jul 2007 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.31 (-0.69%) | 0 |