Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.34 (+0.77%) | 0 |
18 Jul 2007 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.38 (-0.85%) | 0 |
17 Jul 2007 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.21 (-0.47%) | 0 |
16 Jul 2007 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.14 (-0.31%) | 0 |
13 Jul 2007 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.04 (+0.09%) | 0 |
12 Jul 2007 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.68 (+1.53%) | 0 |
11 Jul 2007 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.29 (+0.66%) | 0 |
10 Jul 2007 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.48 (-1.08%) | 0 |
9 Jul 2007 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.37 (+0.84%) | 0 |
6 Jul 2007 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.4 (+0.91%) | 0 |
5 Jul 2007 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.13 (-0.30%) | 0 |
4 Jul 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.24 (+0.55%) | 0 |
2 Jul 2007 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.43 (+0.99%) | 0 |
29 Jun 2007 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.27 (+0.63%) | 0 |
28 Jun 2007 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.19 (+0.44%) | 0 |
27 Jun 2007 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.52 (-1.20%) | 0 |
26 Jun 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.11 (-0.25%) | 0 |
25 Jun 2007 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.04 (-0.09%) | 0 |
22 Jun 2007 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.3 (-0.69%) | 0 |
21 Jun 2007 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.07 (+0.16%) | 0 |
20 Jun 2007 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.24 (-0.55%) | 0 |
19 Jun 2007 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.05 (-0.11%) | 0 |
18 Jun 2007 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.27 (+0.62%) | 0 |
15 Jun 2007 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.58 (+1.34%) | 0 |
14 Jun 2007 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.47 (+1.10%) | 0 |
13 Jun 2007 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.46 (+1.09%) | 0 |
12 Jun 2007 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.43 (-1.01%) | 0 |
11 Jun 2007 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.1 (+0.24%) | 0 |
8 Jun 2007 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.24 (+0.57%) | 0 |