Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.84 (-1.95%) | 0 |
6 Jun 2007 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.56 (-1.28%) | 0 |
5 Jun 2007 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.05 (-0.11%) | 0 |
4 Jun 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.1 (+0.23%) | 0 |
1 Jun 2007 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.38 (+0.88%) | 0 |
31 May 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.2 (+0.46%) | 0 |
30 May 2007 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.1 (+0.23%) | 0 |
29 May 2007 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.09 (+0.21%) | 0 |
28 May 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.11 (+0.26%) | 0 |
24 May 2007 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.25 (-0.58%) | 0 |
23 May 2007 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.19 (+0.44%) | 0 |
22 May 2007 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.03 (+0.07%) | 0 |
21 May 2007 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.21 (-0.49%) | 0 |
18 May 2007 | USD | 43 | 43 | 43 | 43 | 43 | +0.17 (+0.40%) | 0 |
17 May 2007 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.15 (-0.35%) | 0 |
16 May 2007 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.17 (+0.40%) | 0 |
15 May 2007 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.02 (+0.05%) | 0 |
14 May 2007 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.13 (-0.30%) | 0 |
11 May 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.49 (+1.15%) | 0 |
10 May 2007 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.66 (-1.53%) | 0 |
9 May 2007 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.29 (+0.68%) | 0 |
8 May 2007 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.41 (-0.95%) | 0 |
7 May 2007 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.15 (+0.35%) | 0 |
4 May 2007 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.4 (+0.94%) | 0 |
3 May 2007 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.06 (+0.14%) | 0 |
2 May 2007 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.24 (+0.57%) | 0 |
1 May 2007 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.12 (+0.28%) | 0 |
30 Apr 2007 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.2 (-0.47%) | 0 |
27 Apr 2007 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.01 (-0.02%) | 0 |