Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.14 (-0.33%) | 0 |
25 Apr 2007 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.37 (+0.88%) | 0 |
24 Apr 2007 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.09 (-0.21%) | 0 |
23 Apr 2007 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07 (-0.17%) | 0 |
20 Apr 2007 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.42 (+1.00%) | 0 |
19 Apr 2007 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.16 (-0.38%) | 0 |
18 Apr 2007 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.03 (+0.07%) | 0 |
17 Apr 2007 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.04 (+0.10%) | 0 |
16 Apr 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.49 (+1.18%) | 0 |
13 Apr 2007 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.18 (+0.43%) | 0 |
12 Apr 2007 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.08 (+0.19%) | 0 |
11 Apr 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.09 (-0.22%) | 0 |
10 Apr 2007 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.48 (+1.17%) | 0 |
9 Apr 2007 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.2 (-0.49%) | 0 |
6 Apr 2007 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.13 (+0.32%) | 0 |
4 Apr 2007 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.24 (+0.59%) | 0 |
3 Apr 2007 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.36 (+0.89%) | 0 |
2 Apr 2007 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.13 (+0.32%) | 0 |
30 Mar 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 0 |
29 Mar 2007 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.32 (+0.80%) | 0 |
28 Mar 2007 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.36 (-0.89%) | 0 |
27 Mar 2007 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.18 (-0.45%) | 0 |
26 Mar 2007 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.06 (-0.15%) | 0 |
23 Mar 2007 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.1 (+0.25%) | 0 |
22 Mar 2007 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.06 (+0.15%) | 0 |
21 Mar 2007 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.78 (+1.97%) | 0 |
20 Mar 2007 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.39 (+1.00%) | 0 |
19 Mar 2007 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.43 (+1.11%) | 0 |
16 Mar 2007 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.04 (+0.10%) | 0 |