Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.29 (+0.76%) | 0 |
14 Mar 2007 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.27 (-0.70%) | 0 |
13 Mar 2007 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.7 (-1.78%) | 0 |
12 Mar 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.15 (+0.38%) | 0 |
9 Mar 2007 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.07 (-0.18%) | 0 |
8 Mar 2007 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.38 (+0.98%) | 0 |
7 Mar 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.19 (+0.49%) | 0 |
6 Mar 2007 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.81 (+2.14%) | 0 |
5 Mar 2007 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.61 (-1.58%) | 0 |
2 Mar 2007 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.5 (-1.28%) | 0 |
1 Mar 2007 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.37 (-0.94%) | 0 |
28 Feb 2007 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.09 (-0.23%) | 0 |
27 Feb 2007 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.44 (-3.52%) | 0 |
26 Feb 2007 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.06 (+0.15%) | 0 |
23 Feb 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.25 (+0.62%) | 0 |
22 Feb 2007 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.22 (+0.54%) | 0 |
21 Feb 2007 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.2 (-0.49%) | 0 |
20 Feb 2007 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.06 (+0.15%) | 0 |
19 Feb 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.17 (+0.42%) | 0 |
14 Feb 2007 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.41 (+1.03%) | 0 |
13 Feb 2007 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.41 (+1.04%) | 0 |
12 Feb 2007 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.13 (-0.33%) | 0 |
9 Feb 2007 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.11 (-0.28%) | 0 |
8 Feb 2007 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.29 (-0.72%) | 0 |
7 Feb 2007 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.03 (+0.07%) | 0 |
6 Feb 2007 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.25 (+0.63%) | 0 |
5 Feb 2007 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.16 (-0.40%) | 0 |
2 Feb 2007 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.01 (+0.03%) | 0 |