Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.3 (+0.76%) | 0 |
31 Jan 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.04 (+0.10%) | 0 |
30 Jan 2007 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.32 (+0.81%) | 0 |
29 Jan 2007 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.15 (+0.38%) | 0 |
26 Jan 2007 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.22 (-0.56%) | 0 |
25 Jan 2007 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.32 (-0.81%) | 0 |
24 Jan 2007 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.21 (+0.53%) | 0 |
23 Jan 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.32 (+0.82%) | 0 |
22 Jan 2007 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.15 (-0.38%) | 0 |
19 Jan 2007 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.23 (+0.59%) | 0 |
18 Jan 2007 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.04 (-0.10%) | 0 |
17 Jan 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.11 (+0.28%) | 0 |
16 Jan 2007 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.02 (+0.05%) | 0 |
15 Jan 2007 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.52 (+1.35%) | 0 |
11 Jan 2007 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.21 (+0.55%) | 0 |
10 Jan 2007 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.38 (-0.98%) | 0 |
9 Jan 2007 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.05 (+0.13%) | 0 |
8 Jan 2007 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.04 (-0.10%) | 0 |
5 Jan 2007 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.49 (-1.25%) | 0 |
4 Jan 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.11 (-0.28%) | 0 |
3 Jan 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.12 (+0.31%) | 0 |
2 Jan 2007 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.04 (-0.10%) | 0 |
28 Dec 2006 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.09 (+0.23%) | 0 |
27 Dec 2006 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.35 (+0.90%) | 0 |
26 Dec 2006 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.05 (+0.13%) | 0 |
25 Dec 2006 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.62 (-4.02%) | 0 |