Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.07 (+0.17%) | 0 |
20 Dec 2006 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.01 (+0.02%) | 0 |
19 Dec 2006 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.03 (+0.07%) | 0 |
18 Dec 2006 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.01 (+0.02%) | 0 |
15 Dec 2006 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.1 (-0.25%) | 0 |
14 Dec 2006 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.19 (+0.47%) | 0 |
13 Dec 2006 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.03 (+0.07%) | 0 |
12 Dec 2006 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.19 (+0.48%) | 0 |
11 Dec 2006 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.21 (+0.53%) | 0 |
8 Dec 2006 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18 (-0.45%) | 0 |
7 Dec 2006 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.19 (+0.48%) | 0 |
6 Dec 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.01 (+0.03%) | 0 |
5 Dec 2006 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.24 (+0.61%) | 0 |
4 Dec 2006 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.15 (+0.38%) | 0 |
1 Dec 2006 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.01 (+0.03%) | 0 |
30 Nov 2006 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.18 (+0.46%) | 0 |
29 Nov 2006 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.4 (+1.04%) | 0 |
28 Nov 2006 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.01 (-0.03%) | 0 |
27 Nov 2006 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18 (-0.46%) | 0 |
24 Nov 2006 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.06 (+0.15%) | 0 |
23 Nov 2006 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.41 (+1.07%) | 0 |
21 Nov 2006 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.08 (+0.21%) | 0 |
20 Nov 2006 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.11 (-0.29%) | 0 |
17 Nov 2006 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.09 (-0.23%) | 0 |
16 Nov 2006 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.11 (-0.29%) | 0 |
15 Nov 2006 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.07 (-0.18%) | 0 |
14 Nov 2006 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.24 (+0.63%) | 0 |
13 Nov 2006 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29 (-0.75%) | 0 |
10 Nov 2006 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.06 (+0.16%) | 0 |