Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.18 (-0.56%) | 0 |
22 Jun 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09 (-0.28%) | 0 |
21 Jun 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.48 (+1.52%) | 0 |
17 Jun 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.38 (-1.19%) | 0 |
16 Jun 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.43 (-1.33%) | 0 |
15 Jun 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.56 (+1.76%) | 0 |
14 Jun 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.2 (-0.63%) | 0 |
13 Jun 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.28 (-3.85%) | 0 |
10 Jun 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.78 (-2.29%) | 0 |
9 Jun 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.64 (-1.84%) | 0 |
8 Jun 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.44 (-1.25%) | 0 |
7 Jun 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.16 (+0.46%) | 0 |
6 Jun 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.15 (+0.43%) | 0 |
3 Jun 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.46 (-1.30%) | 0 |
2 Jun 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.61 (+1.76%) | 0 |
1 Jun 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.52 (-1.48%) | 0 |
31 May 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.22 (-0.62%) | 0 |
27 May 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.66 (+1.90%) | 0 |
26 May 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.46 (+1.34%) | 0 |
25 May 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.1 (-0.29%) | 0 |
24 May 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.12 (-0.35%) | 0 |
23 May 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.61 (+1.80%) | 0 |
20 May 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.26 (+0.77%) | 0 |
19 May 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.28 (+0.84%) | 0 |
18 May 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.84 (-2.46%) | 0 |
17 May 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.54 (+1.60%) | 0 |
16 May 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.07 (+0.21%) | 0 |
13 May 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.99 (+3.04%) | 0 |
12 May 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.07 (+0.22%) | 0 |
11 May 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.21 (-0.64%) | 0 |