Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.01 (+0.03%) | 0 |
8 Nov 2006 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.11 (-0.28%) | 0 |
7 Nov 2006 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.24 (+0.62%) | 0 |
6 Nov 2006 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.42 (+1.10%) | 0 |
3 Nov 2006 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.1 (-0.26%) | 0 |
2 Nov 2006 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.07 (+0.18%) | 0 |
1 Nov 2006 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.11 (-0.29%) | 0 |
31 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.07 (+0.18%) | 0 |
30 Oct 2006 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.2 (-0.52%) | 0 |
27 Oct 2006 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.15 (-0.39%) | 0 |
26 Oct 2006 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.29 (+0.76%) | 0 |
25 Oct 2006 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.18 (+0.47%) | 0 |
24 Oct 2006 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.02 (+0.05%) | 0 |
23 Oct 2006 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.05 (+0.13%) | 0 |
20 Oct 2006 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.17 (+0.45%) | 0 |
19 Oct 2006 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.3 (+0.80%) | 0 |
18 Oct 2006 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.22 (+0.59%) | 0 |
17 Oct 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.31 (-0.83%) | 0 |
16 Oct 2006 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.25 (+0.67%) | 0 |
13 Oct 2006 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.06 (-0.16%) | 0 |
12 Oct 2006 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.24 (+0.65%) | 0 |
11 Oct 2006 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03 (-0.08%) | 0 |
10 Oct 2006 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.1 (+0.27%) | 0 |
9 Oct 2006 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19 (-0.51%) | 0 |
5 Oct 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.09 (+0.24%) | 0 |
4 Oct 2006 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.26 (+0.70%) | 0 |
3 Oct 2006 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.17 (-0.46%) | 0 |
2 Oct 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.18 (+0.49%) | 0 |
29 Sep 2006 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.07 (-0.19%) | 0 |