Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.07 (+0.19%) | 0 |
27 Sep 2006 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.27 (+0.74%) | 0 |
26 Sep 2006 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08 (-0.22%) | 0 |
25 Sep 2006 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.08 (+0.22%) | 0 |
22 Sep 2006 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.2 (-0.54%) | 0 |
21 Sep 2006 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.21 (+0.57%) | 0 |
20 Sep 2006 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.19 (+0.52%) | 0 |
19 Sep 2006 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22 (-0.60%) | 0 |
18 Sep 2006 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.11 (+0.30%) | 0 |
15 Sep 2006 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.1 (-0.27%) | 0 |
14 Sep 2006 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.09 (+0.25%) | 0 |
13 Sep 2006 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.11 (+0.30%) | 0 |
12 Sep 2006 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.33 (+0.91%) | 0 |
11 Sep 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.29 (-0.80%) | 0 |
8 Sep 2006 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.07 (-0.19%) | 0 |
7 Sep 2006 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.47 (-1.27%) | 0 |
6 Sep 2006 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.5 (-1.34%) | 0 |
5 Sep 2006 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |