Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.11 (+0.34%) | 0 |
9 May 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.8 (-2.39%) | 0 |
6 May 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.44 (-1.30%) | 0 |
5 May 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.08 (-3.09%) | 0 |
4 May 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.62 (+1.81%) | 0 |
3 May 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.26 (+0.76%) | 0 |
2 May 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.05 (-0.15%) | 0 |
29 Apr 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.49 (-1.42%) | 0 |
28 Apr 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.57 (+1.67%) | 0 |
27 Apr 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.23 (+0.68%) | 0 |
26 Apr 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.99 (-2.84%) | 0 |
25 Apr 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.06 (-0.17%) | 0 |
22 Apr 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.66 (-1.86%) | 0 |
21 Apr 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.24 (-0.67%) | 0 |
20 Apr 2022 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.59 (+1.68%) | 0 |
19 Apr 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.1 (-0.28%) | 0 |
18 Apr 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.24 (-0.68%) | 0 |
14 Apr 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11 (-0.31%) | 0 |
13 Apr 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.42 (+1.19%) | 0 |
12 Apr 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.48 (-1.35%) | 0 |
11 Apr 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.3 (-0.83%) | 0 |
8 Apr 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.04 (-0.11%) | 0 |
7 Apr 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.01 (+0.03%) | 0 |
6 Apr 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47 (-1.29%) | 0 |
5 Apr 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.26 (-0.71%) | 0 |
4 Apr 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.07 (+0.19%) | 0 |
1 Apr 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.25 (+0.69%) | 0 |
31 Mar 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.76 (-2.04%) | 0 |
30 Mar 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03 (-0.08%) | 0 |
29 Mar 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.68 (+1.86%) | 0 |