Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.13 (+0.36%) | 0 |
25 Mar 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.17 (-0.46%) | 0 |
24 Mar 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.32 (+0.88%) | 0 |
23 Mar 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.37 (-1.01%) | 0 |
22 Mar 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.29 (+0.80%) | 0 |
21 Mar 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.27 (-0.74%) | 0 |
18 Mar 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.27 (+0.74%) | 0 |
17 Mar 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.17 (+0.47%) | 0 |
16 Mar 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.41 (+4.06%) | 0 |
15 Mar 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.23 (+0.67%) | 0 |
14 Mar 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.28 (+0.82%) | 0 |
11 Mar 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.35 (-1.01%) | 0 |
10 Mar 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.36 (-1.03%) | 0 |
9 Mar 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.77 (+5.33%) | 0 |
8 Mar 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.19 (+0.58%) | 0 |
7 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.24 (-3.62%) | 0 |
4 Mar 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.61 (-4.49%) | 0 |
3 Mar 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.66 (-1.81%) | 0 |
2 Mar 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.41 (+1.14%) | 0 |
1 Mar 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.17 (-3.14%) | 0 |
28 Feb 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.57 (-1.51%) | 0 |
25 Feb 2022 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.85 (+2.30%) | 0 |
24 Feb 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.8 (-2.12%) | 0 |
23 Feb 2022 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.26 (-0.68%) | 0 |
22 Feb 2022 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.52 (-1.35%) | 0 |
18 Feb 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.07 (-0.18%) | 0 |
17 Feb 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.68 (-1.73%) | 0 |
16 Feb 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 (+0.33%) | 0 |
15 Feb 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.42 (+1.08%) | 0 |
14 Feb 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.33 (-0.84%) | 0 |