Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.66 (-1.66%) | 0 |
10 Feb 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.31 (-0.77%) | 0 |
9 Feb 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.66 (+1.68%) | 0 |
8 Feb 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.04 (+0.10%) | 0 |
7 Feb 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.16 (+0.41%) | 0 |
4 Feb 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 0 |
3 Feb 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.57 (-1.43%) | 0 |
2 Feb 2022 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.24 (+0.61%) | 0 |
1 Feb 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.36 (+0.92%) | 0 |
31 Jan 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.68 (+1.76%) | 0 |
28 Jan 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.25 (+0.65%) | 0 |
27 Jan 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.46 (-1.19%) | 0 |
26 Jan 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.12 (+0.31%) | 0 |
25 Jan 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.36 (-0.92%) | 0 |
24 Jan 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.46 (-1.16%) | 0 |
21 Jan 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.52 (-1.30%) | 0 |
20 Jan 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.16 (-0.40%) | 0 |
19 Jan 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.33 (-0.81%) | 0 |
18 Jan 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.44 (-1.07%) | 0 |
14 Jan 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.02 (-0.05%) | 0 |
13 Jan 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.22 (-0.53%) | 0 |
12 Jan 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.29 (+0.71%) | 0 |
11 Jan 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.41 (+1.01%) | 0 |
10 Jan 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.33 (-0.81%) | 0 |
7 Jan 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.12 (+0.29%) | 0 |
6 Jan 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.22 (-0.54%) | 0 |
5 Jan 2022 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.4 (-0.97%) | 0 |
4 Jan 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.27 (+0.66%) | 0 |
3 Jan 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.12 (+0.29%) | 0 |
31 Dec 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.08 (+0.20%) | 0 |