Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.01 (-0.02%) | 0 |
29 Dec 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.07 (-0.17%) | 0 |
28 Dec 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.24 (+0.59%) | 0 |
27 Dec 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.55 (+1.37%) | 0 |
23 Dec 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.3 (+0.75%) | 0 |
21 Dec 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.65 (+1.66%) | 0 |
20 Dec 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.52 (-1.31%) | 0 |
17 Dec 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.08 (-0.20%) | 0 |
15 Dec 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.45 (+1.14%) | 0 |
14 Dec 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41 (-1.03%) | 0 |
13 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.31 (-0.77%) | 0 |
10 Dec 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.09 (-0.22%) | 0 |
9 Dec 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.31 (-0.77%) | 0 |
8 Dec 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.1 (+0.25%) | 0 |
7 Dec 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.16 (-0.39%) | 0 |
6 Dec 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.19 (+0.47%) | 0 |
3 Dec 2021 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.02 (-0.05%) | 0 |
2 Dec 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.31 (+0.77%) | 0 |
1 Dec 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.18 (-0.45%) | 0 |
30 Nov 2021 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.27 (-0.67%) | 0 |
29 Nov 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05 (-0.12%) | 0 |
26 Nov 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.71 (-1.72%) | 0 |
24 Nov 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.27 (-0.65%) | 0 |
23 Nov 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.15 (-0.36%) | 0 |
22 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.43 (-1.02%) | 0 |
19 Nov 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.25 (-0.59%) | 0 |
18 Nov 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.08 (+0.19%) | 0 |
17 Nov 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.15 (+0.36%) | 0 |