Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.09 (+0.23%) | 0 |
10 Jan 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.24 (+0.61%) | 0 |
9 Jan 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.31 (-0.78%) | 0 |
8 Jan 2024 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.39 (+1.00%) | 0 |
5 Jan 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.1 (-0.25%) | 0 |
4 Jan 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.07 (+0.18%) | 0 |
3 Jan 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.43 (-1.09%) | 0 |
2 Jan 2024 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.39 (-0.98%) | 0 |
29 Dec 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.17 (-0.42%) | 0 |
27 Dec 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.39 (+0.98%) | 0 |
26 Dec 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.12 (+0.30%) | 0 |
22 Dec 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.09 (+0.23%) | 0 |
21 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.46 (+1.18%) | 0 |
20 Dec 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.3 (-0.76%) | 0 |
19 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.24 (+0.61%) | 0 |
18 Dec 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.14 (-0.36%) | 0 |
15 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.13 (-0.33%) | 0 |
14 Dec 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.32 (+0.82%) | 0 |
13 Dec 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.42 (+1.09%) | 0 |
12 Dec 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.21 (+0.55%) | 0 |
11 Dec 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.43 (-1.11%) | 0 |
8 Dec 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.03 (+0.08%) | 0 |
7 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.18 (+0.47%) | 0 |
6 Dec 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.23 (+0.60%) | 0 |
5 Dec 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.01 (+0.03%) | 0 |
4 Dec 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13 (-0.34%) | 0 |
1 Dec 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.36 (+0.94%) | 0 |
30 Nov 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.02 (-0.05%) | 0 |
29 Nov 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.12 (+0.31%) | 0 |