Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.13 (+0.32%) | 0 |
4 Oct 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.52 (-1.27%) | 0 |
1 Oct 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.18 (+0.44%) | 0 |
30 Sep 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.21 (-0.51%) | 0 |
29 Sep 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.33 (-0.80%) | 0 |
28 Sep 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.82 (-1.95%) | 0 |
27 Sep 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.27 (-0.64%) | 0 |
24 Sep 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.42 (-0.98%) | 0 |
23 Sep 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.52 (+1.23%) | 0 |
22 Sep 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.04 (+0.09%) | 0 |
21 Sep 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.34 (+0.81%) | 0 |
20 Sep 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.62 (-1.46%) | 0 |
17 Sep 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.37 (-0.86%) | 0 |
16 Sep 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.05 (+0.12%) | 0 |
15 Sep 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.72 (-1.65%) | 0 |
14 Sep 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.27 (+0.62%) | 0 |
13 Sep 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.03 (+0.07%) | 0 |
10 Sep 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.03 (-0.07%) | 0 |
9 Sep 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.19 (-0.44%) | 0 |
7 Sep 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.21 (+0.49%) | 0 |
3 Sep 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.02 (+0.05%) | 0 |
2 Sep 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.28 (+0.65%) | 0 |
1 Sep 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.47 (+1.11%) | 0 |
31 Aug 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.02 (-0.05%) | 0 |
30 Aug 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.12 (+0.28%) | 0 |
27 Aug 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.19 (+0.45%) | 0 |
26 Aug 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.16 (-0.38%) | 0 |
25 Aug 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.31 (+0.74%) | 0 |