Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.29 (+0.69%) | 0 |
9 Jul 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.44 (+1.06%) | 0 |
8 Jul 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.54 (-1.29%) | 0 |
7 Jul 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.14 (+0.33%) | 0 |
6 Jul 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.14 (-0.33%) | 0 |
2 Jul 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.23 (+0.55%) | 0 |
1 Jul 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.06 (+0.14%) | 0 |
30 Jun 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.4 (-0.95%) | 0 |
29 Jun 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.08 (-0.19%) | 0 |
28 Jun 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.23 (-0.54%) | 0 |
25 Jun 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.14 (+0.33%) | 0 |
24 Jun 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.35 (+0.84%) | 0 |
23 Jun 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.32 (-0.76%) | 0 |
22 Jun 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.29 (+0.69%) | 0 |
21 Jun 2021 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.12 (+0.29%) | 0 |
18 Jun 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.64 (-1.51%) | 0 |
17 Jun 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.28 (-0.66%) | 0 |
16 Jun 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.32 (-0.74%) | 0 |
15 Jun 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.18 (+0.42%) | 0 |
14 Jun 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.05 (+0.12%) | 0 |
11 Jun 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.02 (+0.05%) | 0 |
10 Jun 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.05 (+0.12%) | 0 |
9 Jun 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.06 (-0.14%) | 0 |
8 Jun 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.01 (-0.02%) | 0 |
7 Jun 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.02 (-0.05%) | 0 |
4 Jun 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.31 (+0.73%) | 0 |
3 Jun 2021 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.26 (-0.61%) | 0 |
2 Jun 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.04 (-0.09%) | 0 |
1 Jun 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.04 (-0.09%) | 0 |
28 May 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.34 (+0.80%) | 0 |