Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.22 (+0.53%) | 0 |
14 Apr 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.04 (-0.10%) | 0 |
13 Apr 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.13 (+0.31%) | 0 |
12 Apr 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.21 (-0.50%) | 0 |
9 Apr 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.2 (+0.48%) | 0 |
8 Apr 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.26 (+0.63%) | 0 |
7 Apr 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.12 (-0.29%) | 0 |
6 Apr 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.08 (-0.19%) | 0 |
5 Apr 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.54 (+1.32%) | 0 |
1 Apr 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.47 (+1.16%) | 0 |
31 Mar 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.03 (-0.07%) | 0 |
30 Mar 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.03 (+0.07%) | 0 |
29 Mar 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.2 (-0.49%) | 0 |
26 Mar 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.59 (+1.47%) | 0 |
25 Mar 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.19 (+0.48%) | 0 |
24 Mar 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.29 (-0.72%) | 0 |
23 Mar 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.39 (-0.96%) | 0 |
22 Mar 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.04 (+0.10%) | 0 |
19 Mar 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.09 (+0.22%) | 0 |
18 Mar 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37 (-0.91%) | 0 |
17 Mar 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.03 (+0.07%) | 0 |
16 Mar 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.18 (+0.44%) | 0 |
15 Mar 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.17 (+0.42%) | 0 |
12 Mar 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.09 (-0.22%) | 0 |
11 Mar 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.32 (+0.80%) | 0 |
10 Mar 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.2 (+0.50%) | 0 |
9 Mar 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.75 (+1.91%) | 0 |
8 Mar 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.28 (-0.71%) | 0 |
5 Mar 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.38 (+0.97%) | 0 |
4 Mar 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.54 (-1.36%) | 0 |