Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.04 (+0.10%) | 0 |
15 Jan 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.6 (-1.49%) | 0 |
14 Jan 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.27 (+0.67%) | 0 |
13 Jan 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.05 (-0.12%) | 0 |
12 Jan 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.11 (+0.27%) | 0 |
11 Jan 2021 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.27 (-0.67%) | 0 |
8 Jan 2021 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.35 (+0.88%) | 0 |
7 Jan 2021 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.01 (-0.03%) | 0 |
6 Jan 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.17 (+0.43%) | 0 |
5 Jan 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.02 (-0.05%) | 0 |
4 Jan 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.36 (+0.91%) | 0 |
31 Dec 2020 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28 (-0.71%) | 0 |
30 Dec 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.05 (+0.13%) | 0 |
29 Dec 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.57 (+1.46%) | 0 |
28 Dec 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.15 (+0.39%) | 0 |
24 Dec 2020 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.11 (+0.28%) | 0 |
23 Dec 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.23 (+0.60%) | 0 |
22 Dec 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.06 (-0.16%) | 0 |
21 Dec 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.52 (-1.33%) | 0 |
18 Dec 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.05 (-0.13%) | 0 |
17 Dec 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 (+0.93%) | 0 |
16 Dec 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.06 (+0.15%) | 0 |
15 Dec 2020 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.24 (+0.62%) | 0 |
14 Dec 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.06 (+0.16%) | 0 |
11 Dec 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.39 (-1.00%) | 0 |
10 Dec 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.21 (+0.54%) | 0 |
9 Dec 2020 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.01 (+0.03%) | 0 |
8 Dec 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.21 (-0.54%) | 0 |
7 Dec 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.16 (-0.41%) | 0 |
4 Dec 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.21 (+0.54%) | 0 |