Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.09 (+0.23%) | 0 |
2 Dec 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.5 (+1.31%) | 0 |
30 Nov 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.3 (-0.78%) | 0 |
27 Nov 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.49 (+1.29%) | 0 |
25 Nov 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.18 (+0.48%) | 0 |
24 Nov 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.33 (+0.88%) | 0 |
23 Nov 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.18 (-0.48%) | 0 |
20 Nov 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.02 (+0.05%) | 0 |
19 Nov 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.04 (+0.11%) | 0 |
18 Nov 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.21 (-0.55%) | 0 |
17 Nov 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.01 (-0.03%) | 0 |
16 Nov 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.32 (+0.85%) | 0 |
13 Nov 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.34 (+0.91%) | 0 |
12 Nov 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.16 (-0.43%) | 0 |
11 Nov 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.3 (+0.81%) | 0 |
10 Nov 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.08 (+0.22%) | 0 |
9 Nov 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.48 (+1.31%) | 0 |
6 Nov 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.02 (+0.05%) | 0 |
5 Nov 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.95 (+2.67%) | 0 |
4 Nov 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.72 (+2.07%) | 0 |
3 Nov 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.72 (+2.11%) | 0 |
2 Nov 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.47 (+1.40%) | 0 |
30 Oct 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.41 (-1.20%) | 0 |
29 Oct 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.01 (-0.03%) | 0 |
28 Oct 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.92 (-2.63%) | 0 |
27 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.05 (-0.14%) | 0 |
26 Oct 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.78 (-2.18%) | 0 |
23 Oct 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.26 (+0.73%) | 0 |
22 Oct 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.19 (-0.53%) | 0 |