Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.21 (-0.58%) | 0 |
20 Oct 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.33 (+0.93%) | 0 |
19 Oct 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.13 (-0.36%) | 0 |
16 Oct 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.23 (+0.65%) | 0 |
15 Oct 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.79 (-2.18%) | 0 |
14 Oct 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.07 (-0.19%) | 0 |
13 Oct 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.18 (-0.49%) | 0 |
12 Oct 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.25 (+0.69%) | 0 |
9 Oct 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.34 (+0.94%) | 0 |
8 Oct 2020 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.17 (+0.47%) | 0 |
7 Oct 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.16 (+0.45%) | 0 |
6 Oct 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.26 (-0.72%) | 0 |
5 Oct 2020 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.42 (+1.18%) | 0 |
2 Oct 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.14 (-0.39%) | 0 |
1 Oct 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.22 (+0.62%) | 0 |
30 Sep 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.24 (-0.67%) | 0 |
29 Sep 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.11 (+0.31%) | 0 |
28 Sep 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.64 (+1.83%) | 0 |
25 Sep 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.03 (+0.09%) | 0 |
24 Sep 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.18 (-0.51%) | 0 |
23 Sep 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.27 (-0.76%) | 0 |
22 Sep 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.12 (-0.34%) | 0 |
21 Sep 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.87 (-2.40%) | 0 |
18 Sep 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.12 (-0.33%) | 0 |
17 Sep 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.04 (-0.11%) | 0 |
16 Sep 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.13 (+0.36%) | 0 |
15 Sep 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.11 (+0.30%) | 0 |
14 Sep 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.26 (+0.72%) | 0 |
11 Sep 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.5 (+1.41%) | 0 |
10 Sep 2020 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.19 (-0.53%) | 0 |