Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.11 (+0.29%) | 0 |
27 Nov 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.17 (-0.45%) | 0 |
24 Nov 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.25 (+0.66%) | 0 |
22 Nov 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.16 (-0.42%) | 0 |
20 Nov 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.1 (+0.26%) | 0 |
17 Nov 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.34 (+0.90%) | 0 |
16 Nov 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.08 (-0.21%) | 0 |
15 Nov 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.13 (+0.35%) | 0 |
14 Nov 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.85 (+2.31%) | 0 |
13 Nov 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.08 (+0.22%) | 0 |
10 Nov 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.17 (+0.47%) | 0 |
9 Nov 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 0 |
8 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.03 (+0.08%) | 0 |
7 Nov 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.2 (-0.54%) | 0 |
6 Nov 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08 (-0.22%) | 0 |
3 Nov 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.51 (+1.41%) | 0 |
2 Nov 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.6 (+1.68%) | 0 |
1 Nov 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.53 (+1.51%) | 0 |
31 Oct 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.07 (-0.20%) | 0 |
30 Oct 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.51 (+1.47%) | 0 |
27 Oct 2023 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.27 (-0.77%) | 0 |
26 Oct 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.12 (-0.34%) | 0 |
25 Oct 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.24 (-0.68%) | 0 |
24 Oct 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 (-0.06%) | 0 |
23 Oct 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.08 (+0.23%) | 0 |
20 Oct 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31 (-0.87%) | 0 |
19 Oct 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.42 (-1.17%) | 0 |
18 Oct 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.65 (-1.77%) | 0 |
17 Oct 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.24 (+0.66%) | 0 |