Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.62 (+1.77%) | 0 |
8 Sep 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.4 (-1.13%) | 0 |
4 Sep 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.42 (-1.17%) | 0 |
3 Sep 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.6 (-1.65%) | 0 |
2 Sep 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.52 (+1.45%) | 0 |
1 Sep 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.14 (-0.39%) | 0 |
28 Aug 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.08 (+0.22%) | 0 |
27 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | -0.34 (-0.94%) | 0 |
26 Aug 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.3 (+0.83%) | 0 |
25 Aug 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.19 (+0.53%) | 0 |
24 Aug 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.26 (+0.73%) | 0 |
21 Aug 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.1 (-0.28%) | 0 |
20 Aug 2020 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17 (-0.47%) | 0 |
19 Aug 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19 (-0.53%) | 0 |
18 Aug 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.02 (+0.06%) | 0 |
17 Aug 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.15 (+0.42%) | 0 |
14 Aug 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.22 (-0.61%) | 0 |
13 Aug 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.16 (+0.45%) | 0 |
12 Aug 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.59 (+1.67%) | 0 |
11 Aug 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.22 (+0.63%) | 0 |
10 Aug 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.07 (-0.20%) | 0 |
7 Aug 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.25 (-0.71%) | 0 |
6 Aug 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14 (-0.39%) | 0 |
5 Aug 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.11 (+0.31%) | 0 |
4 Aug 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.04 (+0.11%) | 0 |
3 Aug 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.56 (+1.61%) | 0 |
31 Jul 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.58 (-1.64%) | 0 |
30 Jul 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.38 (-1.06%) | 0 |
29 Jul 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.28 (+0.79%) | 0 |