Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.02 (-0.06%) | 0 |
27 Jul 2020 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.3 (+0.85%) | 0 |
24 Jul 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.07 (-0.20%) | 0 |
23 Jul 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.05 (-0.14%) | 0 |
22 Jul 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.15 (-0.42%) | 0 |
21 Jul 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 (+0.77%) | 0 |
20 Jul 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.32 (+0.92%) | 0 |
17 Jul 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.15 (+0.43%) | 0 |
16 Jul 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.19 (-0.54%) | 0 |
15 Jul 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.22 (+0.63%) | 0 |
14 Jul 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.36 (+1.05%) | 0 |
13 Jul 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.01 (-0.03%) | 0 |
10 Jul 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.29 (+0.85%) | 0 |
9 Jul 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.2 (-0.58%) | 0 |
8 Jul 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.22 (+0.64%) | 0 |
7 Jul 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.31 (-0.90%) | 0 |
6 Jul 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.7 (+2.08%) | 0 |
2 Jul 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.41 (+1.23%) | 0 |
1 Jul 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.25 (+0.76%) | 0 |
30 Jun 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.13 (+0.39%) | 0 |
29 Jun 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.09 (-0.27%) | 0 |
26 Jun 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.21 (-0.63%) | 0 |
25 Jun 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.18 (+0.54%) | 0 |
24 Jun 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.73 (-2.16%) | 0 |
23 Jun 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.34 (+1.02%) | 0 |
22 Jun 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.11 (+0.33%) | 0 |
19 Jun 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.02 (-0.06%) | 0 |
18 Jun 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.1 (-0.30%) | 0 |
17 Jun 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.29 (+0.87%) | 0 |
16 Jun 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.58 (+1.78%) | 0 |