Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.38 (+1.18%) | 0 |
11 Jun 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.92 (-5.63%) | 0 |
10 Jun 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.17 (+0.50%) | 0 |
9 Jun 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 (-0.03%) | 0 |
8 Jun 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.08 (+0.24%) | 0 |
5 Jun 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.3 (+0.89%) | 0 |
4 Jun 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.21 (+0.63%) | 0 |
3 Jun 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.5 (+1.52%) | 0 |
2 Jun 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.61 (+1.89%) | 0 |
1 Jun 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.24 (+0.75%) | 0 |
29 May 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.02 (+0.06%) | 0 |
28 May 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.42 (+1.33%) | 0 |
27 May 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.11 (+0.35%) | 0 |
26 May 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.86 (+2.81%) | 0 |
22 May 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.25 (-0.81%) | 0 |
21 May 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.27 (-0.87%) | 0 |
20 May 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.6 (+1.96%) | 0 |
19 May 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.14 (-0.46%) | 0 |
18 May 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.75 (+2.51%) | 0 |
15 May 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.05 (-0.17%) | 0 |
14 May 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.25 (-0.83%) | 0 |
13 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.29 (-0.95%) | 0 |
12 May 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.15 (-0.49%) | 0 |
11 May 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26 (-0.84%) | 0 |
8 May 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.34 (+1.11%) | 0 |
7 May 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.34 (+1.12%) | 0 |
6 May 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.08 (-0.26%) | 0 |
5 May 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.13 (+0.43%) | 0 |
4 May 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.21 (-0.69%) | 0 |