Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.55 (-1.78%) | 0 |
30 Apr 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.27 (-0.86%) | 0 |
29 Apr 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.25 (+0.81%) | 0 |
28 Apr 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.28 (+0.91%) | 0 |
27 Apr 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.55 (+1.82%) | 0 |
24 Apr 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.26 (+0.87%) | 0 |
23 Apr 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.1 (-0.33%) | 0 |
22 Apr 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.23 (+0.77%) | 0 |
21 Apr 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.66 (-2.17%) | 0 |
20 Apr 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33 (-1.07%) | 0 |
17 Apr 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.94 (+3.15%) | 0 |
16 Apr 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.05 (+0.17%) | 0 |
15 Apr 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.76 (-2.49%) | 0 |
14 Apr 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.85 (+2.86%) | 0 |
13 Apr 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.35 (-1.17%) | 0 |
9 Apr 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.66 (+2.25%) | 0 |
8 Apr 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.32 (+1.10%) | 0 |
7 Apr 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.16 (+0.55%) | 0 |
6 Apr 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +1.36 (+4.94%) | 0 |
3 Apr 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.44 (-1.57%) | 0 |
2 Apr 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.56 (+2.04%) | 0 |
1 Apr 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.32 (-4.60%) | 0 |
31 Mar 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.25 (-0.86%) | 0 |
30 Mar 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.27 (+0.94%) | 0 |
27 Mar 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.63 (-2.15%) | 0 |
26 Mar 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +1.35 (+4.82%) | 0 |
25 Mar 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +1.19 (+4.44%) | 0 |
24 Mar 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +1.83 (+7.33%) | 0 |
23 Mar 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
20 Mar 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 0 |