Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.29 (+0.79%) | 0 |
4 Feb 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -2.86 (-7.25%) | 0 |
3 Feb 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +3.35 (+9.28%) | 0 |
31 Jan 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.27 (-0.74%) | 0 |
30 Jan 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.18 (-0.49%) | 0 |
29 Jan 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.13 (+0.36%) | 0 |
28 Jan 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.15 (+0.41%) | 0 |
27 Jan 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.73 (-1.97%) | 0 |
24 Jan 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.12 (+0.33%) | 0 |
23 Jan 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.33 (-0.89%) | 0 |
22 Jan 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.05 (+0.13%) | 0 |
21 Jan 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.17 (-0.46%) | 0 |
17 Jan 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.23 (+0.62%) | 0 |
16 Jan 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.17 (+0.46%) | 0 |
15 Jan 2020 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.04 (-0.11%) | 0 |
14 Jan 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.1 (+0.27%) | 0 |
13 Jan 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.04 (-0.11%) | 0 |
10 Jan 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.17 (+0.46%) | 0 |
8 Jan 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.07 (-0.19%) | 0 |
7 Jan 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.12 (+0.33%) | 0 |
6 Jan 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.18 (-0.49%) | 0 |
3 Jan 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.11 (-0.30%) | 0 |
2 Jan 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.17 (+0.46%) | 0 |
31 Dec 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.02 (+0.05%) | 0 |
30 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.17 (-0.46%) | 0 |
27 Dec 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.27 (+0.74%) | 0 |
26 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.04 (+0.11%) | 0 |