Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.09 (+0.25%) | 0 |
8 Nov 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.1 (-0.28%) | 0 |
7 Nov 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.05 (+0.14%) | 0 |
6 Nov 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.17 (-0.47%) | 0 |
5 Nov 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.14 (+0.39%) | 0 |
4 Nov 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.11 (+0.31%) | 0 |
1 Nov 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.31 (+0.87%) | 0 |
31 Oct 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.07 (+0.20%) | 0 |
30 Oct 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.02 (+0.06%) | 0 |
29 Oct 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.01 (-0.03%) | 0 |
28 Oct 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.22 (+0.62%) | 0 |
25 Oct 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.07 (-0.20%) | 0 |
24 Oct 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.15 (+0.43%) | 0 |
23 Oct 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.02 (-0.06%) | 0 |
21 Oct 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.11 (+0.31%) | 0 |
18 Oct 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.05 (-0.14%) | 0 |
17 Oct 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.1 (+0.29%) | 0 |
16 Oct 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.08 (+0.23%) | 0 |
15 Oct 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.42 (+1.22%) | 0 |
14 Oct 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.19 (-0.55%) | 0 |
11 Oct 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.83 (+2.45%) | 0 |
10 Oct 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.28 (+0.83%) | 0 |
9 Oct 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.1 (+0.30%) | 0 |
8 Oct 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.29 (-0.86%) | 0 |
7 Oct 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.13 (-0.38%) | 0 |
4 Oct 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.39 (+1.16%) | 0 |
3 Oct 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.04 (-0.12%) | 0 |
2 Oct 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.49 (-1.44%) | 0 |
1 Oct 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.31 (-0.90%) | 0 |