Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.01 (+0.03%) | 0 |
27 Sep 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06 (-0.17%) | 0 |
26 Sep 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.1 (+0.29%) | 0 |
25 Sep 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.17 (-0.49%) | 0 |
24 Sep 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06 (-0.17%) | 0 |
23 Sep 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23 (-0.66%) | 0 |
20 Sep 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.11 (+0.32%) | 0 |
19 Sep 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.18 (+0.52%) | 0 |
18 Sep 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.09 (-0.26%) | 0 |
17 Sep 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.06 (+0.17%) | 0 |
16 Sep 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.41 (-1.17%) | 0 |
13 Sep 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.16 (+0.46%) | 0 |
12 Sep 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |
11 Sep 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.29 (+0.85%) | 0 |
10 Sep 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.04 (-0.12%) | 0 |
9 Sep 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.01 (-0.03%) | 0 |
6 Sep 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.14 (+0.41%) | 0 |
5 Sep 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.44 (+1.30%) | 0 |
4 Sep 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.37 (+1.11%) | 0 |
3 Sep 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.1 (-0.30%) | 0 |
2 Sep 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.23 (+0.69%) | 0 |
29 Aug 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 (+0.70%) | 0 |
28 Aug 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.12 (-0.36%) | 0 |
27 Aug 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.26 (+0.79%) | 0 |
26 Aug 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |
23 Aug 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.34 (-1.03%) | 0 |
22 Aug 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18 (-0.54%) | 0 |
21 Aug 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.28 (+0.85%) | 0 |
20 Aug 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.01 (-0.03%) | 0 |