Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03 (-0.08%) | 0 |
13 Oct 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19 (-0.52%) | 0 |
12 Oct 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 0 |
11 Oct 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.01 (-0.03%) | 0 |
10 Oct 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.54 (+1.48%) | 0 |
9 Oct 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.07 (-0.19%) | 0 |
6 Oct 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.4 (+1.11%) | 0 |
5 Oct 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.15 (+0.42%) | 0 |
4 Oct 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.06 (+0.17%) | 0 |
3 Oct 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31 (-0.86%) | 0 |
2 Oct 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.51 (-1.39%) | 0 |
29 Sep 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.04 (-0.11%) | 0 |
28 Sep 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.26 (+0.71%) | 0 |
27 Sep 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.28 (-0.76%) | 0 |
26 Sep 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.32 (-0.86%) | 0 |
25 Sep 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.15 (-0.40%) | 0 |
22 Sep 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.2 (-0.54%) | 0 |
21 Sep 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.41 (-1.08%) | 0 |
20 Sep 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.04 (-0.11%) | 0 |
19 Sep 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.01 (-0.03%) | 0 |
18 Sep 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.3 (-0.79%) | 0 |
15 Sep 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.11 (+0.29%) | 0 |
14 Sep 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.33 (+0.88%) | 0 |
13 Sep 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.13 (-0.34%) | 0 |
12 Sep 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.18 (+0.48%) | 0 |
8 Sep 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.05 (+0.13%) | 0 |
7 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 0 |
6 Sep 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.19 (-0.50%) | 0 |
5 Sep 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18 (-0.47%) | 0 |