Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 0 |
5 Jul 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.29 (-0.81%) | 0 |
4 Jul 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.13 (+0.37%) | 0 |
2 Jul 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.17 (+0.48%) | 0 |
1 Jul 2019 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.04 (+0.11%) | 0 |
28 Jun 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.14 (+0.40%) | 0 |
27 Jun 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.09 (+0.26%) | 0 |
26 Jun 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.05 (-0.14%) | 0 |
25 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.12 (-0.34%) | 0 |
24 Jun 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.01 (-0.03%) | 0 |
21 Jun 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.02 (+0.06%) | 0 |
20 Jun 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.4 (+1.15%) | 0 |
19 Jun 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.26 (+0.75%) | 0 |
18 Jun 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.35 (+1.02%) | 0 |
17 Jun 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.04 (+0.12%) | 0 |
14 Jun 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.23 (-0.67%) | 0 |
13 Jun 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.05 (-0.14%) | 0 |
12 Jun 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.23 (-0.66%) | 0 |
11 Jun 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.13 (+0.38%) | 0 |
10 Jun 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.21 (+0.61%) | 0 |
7 Jun 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.49 (+1.45%) | 0 |
6 Jun 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.07 (+0.21%) | 0 |
5 Jun 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.13 (+0.39%) | 0 |
4 Jun 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.08 (+0.24%) | 0 |
3 Jun 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.29 (+0.87%) | 0 |
31 May 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.11 (-0.33%) | 0 |
30 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.13 (+0.39%) | 0 |
29 May 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.42 (-1.24%) | 0 |
28 May 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.24 (-0.71%) | 0 |