Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.09 (+0.26%) | 0 |
12 Apr 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.14 (+0.41%) | 0 |
11 Apr 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.08 (-0.23%) | 0 |
10 Apr 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.05 (-0.15%) | 0 |
9 Apr 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.06 (+0.17%) | 0 |
8 Apr 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 0 |
5 Apr 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.06 (+0.17%) | 0 |
4 Apr 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.07 (-0.20%) | 0 |
3 Apr 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.4 (+1.18%) | 0 |
2 Apr 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.11 (+0.32%) | 0 |
1 Apr 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.28 (+0.83%) | 0 |
29 Mar 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.11 (+0.33%) | 0 |
28 Mar 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.14 (-0.42%) | 0 |
27 Mar 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.07 (-0.21%) | 0 |
26 Mar 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.2 (+0.60%) | 0 |
25 Mar 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.22 (-0.65%) | 0 |
22 Mar 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.49 (-1.43%) | 0 |
21 Mar 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.02 (-0.06%) | 0 |
20 Mar 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.03 (+0.09%) | 0 |
19 Mar 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.04 (+0.12%) | 0 |
18 Mar 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.11 (+0.32%) | 0 |
15 Mar 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.36 (+1.07%) | 0 |
14 Mar 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.09 (+0.27%) | 0 |
13 Mar 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.12 (+0.36%) | 0 |
12 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.14 (+0.42%) | 0 |
11 Mar 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.17 (+0.51%) | 0 |
8 Mar 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.2 (-0.60%) | 0 |
7 Mar 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.42 (-1.24%) | 0 |
6 Mar 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.06 (-0.18%) | 0 |
5 Mar 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.12 (-0.35%) | 0 |