Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.36 (+1.14%) | 0 |
17 Jan 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
16 Jan 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03 (-0.09%) | 0 |
15 Jan 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.11 (+0.35%) | 0 |
14 Jan 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.09 (-0.28%) | 0 |
11 Jan 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.08 (+0.25%) | 0 |
10 Jan 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.12 (-0.38%) | 0 |
9 Jan 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.49 (+1.57%) | 0 |
8 Jan 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.25 (+0.81%) | 0 |
7 Jan 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.86 (+2.85%) | 0 |
3 Jan 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.3 (-0.99%) | 0 |
2 Jan 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.19 (-0.62%) | 0 |
1 Jan 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.16 (+0.53%) | 0 |
28 Dec 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.3 (+0.99%) | 0 |
27 Dec 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.19 (-0.63%) | 0 |
26 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.53 (+1.78%) | 0 |
24 Dec 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.16 (-0.53%) | 0 |
21 Dec 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43 (-1.41%) | 0 |
20 Dec 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26 (-0.85%) | 0 |
19 Dec 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.22 (-0.71%) | 0 |
18 Dec 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.01 (-0.03%) | 0 |
17 Dec 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.28 (-0.90%) | 0 |
14 Dec 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.45 (-1.42%) | 0 |
13 Dec 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 (-0.06%) | 0 |
12 Dec 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.47 (+1.51%) | 0 |
11 Dec 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.31 (-0.98%) | 0 |
10 Dec 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.39 (-1.22%) | 0 |