Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.11 (-0.34%) | 0 |
6 Dec 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.62 (-1.90%) | 0 |
4 Dec 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.58 (-1.75%) | 0 |
3 Dec 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.32 (+0.97%) | 0 |
30 Nov 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.11 (-0.33%) | 0 |
29 Nov 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.17 (-0.51%) | 0 |
28 Nov 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.43 (+1.31%) | 0 |
27 Nov 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.07 (-0.21%) | 0 |
26 Nov 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.26 (+0.80%) | 0 |
23 Nov 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09 (-0.28%) | 0 |
22 Nov 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.24 (+0.74%) | 0 |
20 Nov 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.32 (-0.98%) | 0 |
19 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.18 (-0.55%) | 0 |
16 Nov 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.06 (-0.18%) | 0 |
15 Nov 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.11 (-0.33%) | 0 |
14 Nov 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.03 (+0.09%) | 0 |
12 Nov 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.55 (-1.64%) | 0 |
9 Nov 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.18 (-0.53%) | 0 |
8 Nov 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.31 (-0.91%) | 0 |
7 Nov 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.61 (+1.82%) | 0 |
6 Nov 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.03 (+0.09%) | 0 |
5 Nov 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.2 (-0.59%) | 0 |
2 Nov 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.16 (+0.48%) | 0 |
1 Nov 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.13 (+0.39%) | 0 |
31 Oct 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.4 (+1.21%) | 0 |
30 Oct 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.31 (+0.95%) | 0 |
29 Oct 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.08 (-0.24%) | 0 |
26 Oct 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |