Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.36 (+1.11%) | 0 |
24 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.93 (-2.79%) | 0 |
23 Oct 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.48 (-1.42%) | 0 |
22 Oct 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.13 (-0.38%) | 0 |
19 Oct 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.15 (+0.44%) | 0 |
18 Oct 2018 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.6 (-1.75%) | 0 |
17 Oct 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.37 (-1.07%) | 0 |
16 Oct 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.67 (+1.97%) | 0 |
15 Oct 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.07 (+0.21%) | 0 |
12 Oct 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.16 (+0.47%) | 0 |
11 Oct 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.31 (-0.91%) | 0 |
10 Oct 2018 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.64 (-1.84%) | 0 |
9 Oct 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06 (-0.17%) | 0 |
8 Oct 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.38 (-1.08%) | 0 |
5 Oct 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.23 (-0.65%) | 0 |
4 Oct 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.21 (-0.59%) | 0 |
3 Oct 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.16 (-0.45%) | 0 |
2 Oct 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.23 (-0.64%) | 0 |
1 Oct 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.03 (+0.08%) | 0 |
28 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.21 (-0.58%) | 0 |
27 Sep 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.19 (-0.52%) | 0 |
26 Sep 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.22 (+0.61%) | 0 |
25 Sep 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.22 (+0.61%) | 0 |
24 Sep 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14 (-0.39%) | 0 |
21 Sep 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 0 |
20 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.47 (+1.32%) | 0 |
19 Sep 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.17 (+0.48%) | 0 |
18 Sep 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.11 (+0.31%) | 0 |
17 Sep 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.09 (+0.26%) | 0 |
14 Sep 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.09 (+0.26%) | 0 |