Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.17 (+0.49%) | 0 |
12 Sep 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.15 (+0.43%) | 0 |
11 Sep 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.05 (+0.14%) | 0 |
10 Sep 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.1 (+0.29%) | 0 |
7 Sep 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.22 (-0.63%) | 0 |
6 Sep 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11 (-0.31%) | 0 |
5 Sep 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.37 (-1.05%) | 0 |
4 Sep 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.37 (-1.04%) | 0 |
3 Sep 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.33 (-0.92%) | 0 |
30 Aug 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.16 (-0.44%) | 0 |
29 Aug 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.11 (+0.31%) | 0 |
28 Aug 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.01 (-0.03%) | 0 |
27 Aug 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.34 (+0.95%) | 0 |
24 Aug 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.23 (+0.65%) | 0 |
23 Aug 2018 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.21 (-0.59%) | 0 |
22 Aug 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.13 (+0.37%) | 0 |
21 Aug 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.22 (+0.62%) | 0 |
20 Aug 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.23 (+0.65%) | 0 |
17 Aug 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.17 (+0.49%) | 0 |
16 Aug 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.12 (+0.34%) | 0 |
15 Aug 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.28 (-0.80%) | 0 |
14 Aug 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.01 (-0.03%) | 0 |
13 Aug 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.19 (-0.54%) | 0 |
10 Aug 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.68 (-1.89%) | 0 |
9 Aug 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.12 (-0.33%) | 0 |
8 Aug 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.09 (+0.25%) | 0 |
7 Aug 2018 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.21 (+0.59%) | 0 |
6 Aug 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06 (-0.17%) | 0 |
3 Aug 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.11 (+0.31%) | 0 |