Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.34 (-0.94%) | 0 |
1 Aug 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.09 (+0.25%) | 0 |
31 Jul 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.09 (-0.25%) | 0 |
30 Jul 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.23 (+0.64%) | 0 |
26 Jul 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.05 (+0.14%) | 0 |
25 Jul 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.21 (+0.59%) | 0 |
24 Jul 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.18 (+0.51%) | 0 |
23 Jul 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.19 (-0.53%) | 0 |
20 Jul 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.32 (+0.91%) | 0 |
19 Jul 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 0 |
18 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.21 (+0.60%) | 0 |
17 Jul 2018 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.09 (-0.26%) | 0 |
16 Jul 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.02 (+0.06%) | 0 |
13 Jul 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.1 (+0.28%) | 0 |
12 Jul 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.18 (+0.51%) | 0 |
11 Jul 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.49 (-1.38%) | 0 |
10 Jul 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.04 (+0.11%) | 0 |
9 Jul 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.3 (+0.85%) | 0 |
6 Jul 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.22 (+0.63%) | 0 |
5 Jul 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.15 (+0.43%) | 0 |
4 Jul 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |
2 Jul 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.36 (-1.03%) | 0 |
29 Jun 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.39 (+1.13%) | 0 |
28 Jun 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.19 (-0.55%) | 0 |
27 Jun 2018 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.15 (-0.43%) | 0 |
26 Jun 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.03 (-0.09%) | 0 |
25 Jun 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.58 (-1.63%) | 0 |
22 Jun 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.31 (+0.88%) | 0 |