Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.13 (-0.37%) | 0 |
20 Jun 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.1 (+0.28%) | 0 |
19 Jun 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.36 (-1.01%) | 0 |
18 Jun 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.35 (-0.97%) | 0 |
15 Jun 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19 (-0.53%) | 0 |
14 Jun 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.21 (-0.58%) | 0 |
13 Jun 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.05 (+0.14%) | 0 |
12 Jun 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.03 (+0.08%) | 0 |
11 Jun 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.25 (+0.69%) | 0 |
8 Jun 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.24 (-0.66%) | 0 |
7 Jun 2018 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.13 (+0.36%) | 0 |
6 Jun 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.19 (+0.53%) | 0 |
5 Jun 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 0 |
4 Jun 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.16 (+0.45%) | 0 |
1 Jun 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.21 (+0.59%) | 0 |
31 May 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.04 (+0.11%) | 0 |
30 May 2018 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.12 (+0.34%) | 0 |
29 May 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.63 (-1.75%) | 0 |
28 May 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08 (-0.22%) | 0 |
23 May 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.37 (-1.01%) | 0 |
22 May 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.13 (+0.36%) | 0 |
21 May 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.07 (+0.19%) | 0 |
18 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.24 (-0.66%) | 0 |
17 May 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.15 (+0.41%) | 0 |
16 May 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.01 (-0.03%) | 0 |
15 May 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.33 (-0.90%) | 0 |
14 May 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.03 (+0.08%) | 0 |
11 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.13 (+0.36%) | 0 |