Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.1 (-0.26%) | 0 |
31 Aug 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.23 (-0.60%) | 0 |
30 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.13 (+0.34%) | 0 |
29 Aug 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.46 (+1.21%) | 0 |
28 Aug 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.41 (+1.09%) | 0 |
25 Aug 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.16 (+0.43%) | 0 |
24 Aug 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.5 (-1.32%) | 0 |
23 Aug 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.28 (+0.75%) | 0 |
22 Aug 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.01 (-0.03%) | 0 |
21 Aug 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.15 (+0.40%) | 0 |
18 Aug 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.05 (-0.13%) | 0 |
17 Aug 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.25 (-0.66%) | 0 |
16 Aug 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.35 (-0.92%) | 0 |
15 Aug 2023 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.27 (-0.70%) | 0 |
14 Aug 2023 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.18 (-0.47%) | 0 |
11 Aug 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.28 (-0.72%) | 0 |
10 Aug 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.14 (+0.36%) | 0 |
9 Aug 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.2 (+0.52%) | 0 |
8 Aug 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.38 (-0.98%) | 0 |
7 Aug 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.24 (+0.62%) | 0 |
4 Aug 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.01 (-0.03%) | 0 |
3 Aug 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.21 (-0.54%) | 0 |
2 Aug 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.55 (-1.40%) | 0 |
1 Aug 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.33 (-0.83%) | 0 |
31 Jul 2023 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.12 (-0.30%) | 0 |
28 Jul 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.15 (+0.38%) | 0 |
27 Jul 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 (-0.18%) | 0 |
26 Jul 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.12 (-0.30%) | 0 |
25 Jul 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.07 (+0.18%) | 0 |
24 Jul 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.01 (-0.03%) | 0 |