Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.27 (+0.74%) | 0 |
9 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.16 (+0.44%) | 0 |
8 May 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.01 (-0.03%) | 0 |
7 May 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.18 (+0.50%) | 0 |
4 May 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.02 (+0.06%) | 0 |
3 May 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.11 (+0.31%) | 0 |
2 May 2018 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.04 (-0.11%) | 0 |
1 May 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.12 (-0.33%) | 0 |
30 Apr 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 0 |
27 Apr 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.35 (+0.98%) | 0 |
26 Apr 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.28 (+0.79%) | 0 |
25 Apr 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.2 (-0.56%) | 0 |
24 Apr 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.23 (-0.64%) | 0 |
23 Apr 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.13 (-0.36%) | 0 |
20 Apr 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.25 (-0.69%) | 0 |
19 Apr 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.02 (-0.06%) | 0 |
18 Apr 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.25 (+0.69%) | 0 |
17 Apr 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.16 (+0.45%) | 0 |
16 Apr 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.09 (+0.25%) | 0 |
13 Apr 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.07 (+0.20%) | 0 |
12 Apr 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.18 (+0.51%) | 0 |
11 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.18 (-0.50%) | 0 |
10 Apr 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.28 (+0.79%) | 0 |
9 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.29 (+0.82%) | 0 |
6 Apr 2018 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.15 (-0.42%) | 0 |
5 Apr 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.4 (+1.14%) | 0 |
4 Apr 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.14 (+0.40%) | 0 |
3 Apr 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.02 (-0.06%) | 0 |
2 Apr 2018 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.27 (-0.77%) | 0 |
30 Mar 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |