Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.11 (+0.31%) | 0 |
28 Mar 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.09 (+0.26%) | 0 |
27 Mar 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.28 (-0.80%) | 0 |
26 Mar 2018 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.5 (+1.44%) | 0 |
23 Mar 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.36 (-1.03%) | 0 |
22 Mar 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.78 (-2.18%) | 0 |
21 Mar 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.07 (+0.20%) | 0 |
20 Mar 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.05 (-0.14%) | 0 |
19 Mar 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.32 (-0.89%) | 0 |
16 Mar 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.02 (-0.06%) | 0 |
15 Mar 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.07 (-0.19%) | 0 |
14 Mar 2018 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.03 (+0.08%) | 0 |
13 Mar 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.23 (-0.63%) | 0 |
12 Mar 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.21 (+0.58%) | 0 |
9 Mar 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.18 (+0.50%) | 0 |
8 Mar 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.1 (+0.28%) | 0 |
7 Mar 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.18 (+0.50%) | 0 |
6 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 0 |
5 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.17 (+0.48%) | 0 |
2 Mar 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.22 (-0.62%) | 0 |
1 Mar 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.35 (-0.97%) | 0 |
28 Feb 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.33 (-0.91%) | 0 |
27 Feb 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.33 (-0.90%) | 0 |
26 Feb 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.16 (+0.44%) | 0 |
23 Feb 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.12 (+0.33%) | 0 |
22 Feb 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.18 (+0.50%) | 0 |
21 Feb 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.21 (-0.58%) | 0 |
20 Feb 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.29 (-0.79%) | 0 |
19 Feb 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.03 (-0.08%) | 0 |