Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.46 (+1.27%) | 0 |
14 Feb 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.67 (+1.89%) | 0 |
13 Feb 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.07 (+0.20%) | 0 |
12 Feb 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.32 (+0.91%) | 0 |
9 Feb 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.09 (+0.26%) | 0 |
8 Feb 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.78 (-2.18%) | 0 |
7 Feb 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.38 (-1.05%) | 0 |
6 Feb 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.33 (+0.92%) | 0 |
5 Feb 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.19 (-3.21%) | 0 |
2 Feb 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.88 (-2.32%) | 0 |
1 Feb 2018 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.04 (-0.11%) | 0 |
31 Jan 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.06 (+0.16%) | 0 |
30 Jan 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.38 (-0.99%) | 0 |
29 Jan 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.28 (-0.73%) | 0 |
26 Jan 2018 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.24 (+0.63%) | 0 |
25 Jan 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05 (-0.13%) | 0 |
24 Jan 2018 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.23 (+0.60%) | 0 |
23 Jan 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.33 (+0.87%) | 0 |
22 Jan 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.16 (+0.42%) | 0 |
19 Jan 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.07 (+0.19%) | 0 |
18 Jan 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.13 (+0.35%) | 0 |
17 Jan 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.04 (-0.11%) | 0 |
16 Jan 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.22 (+0.59%) | 0 |
15 Jan 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.41 (+1.11%) | 0 |
11 Jan 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.12 (+0.33%) | 0 |
10 Jan 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.21 (-0.57%) | 0 |
9 Jan 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.04 (+0.11%) | 0 |
8 Jan 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.07 (-0.19%) | 0 |
5 Jan 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.25 (+0.68%) | 0 |